African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 30.25 33.0 29.37 31.0 71.91 Thousand
27 Nov, 2007 31.75 32.0 31.0 31.0 31.43 Thousand
26 Nov, 2007 31.5 31.75 30.25 31.0 39.89 Thousand
23 Nov, 2007 31.0 31.0 31.0 31.0 10 Thousand
22 Nov, 2007 31.5 31.88 31.12 31.5 25.88 Thousand
21 Nov, 2007 31.25 31.75 31.25 31.5 8094.00
20 Nov, 2007 31.0 32.0 30.2 31.0 70.89 Thousand
19 Nov, 2007 33.0 34.0 32.0 33.0 75.71 Thousand
16 Nov, 2007 35.0 35.0 34.0 34.5 70 Thousand
14 Nov, 2007 36.5 37.0 36.5 36.5 16.75 Thousand