African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 39.33 41.0 39.33 40.0 16.25 Thousand
11 Sep, 2007 38.37 41.0 38.37 40.0 56.5 Thousand
10 Sep, 2007 38.25 39.6 38.25 39.5 32.66 Thousand
07 Sep, 2007 38.5 39.6 38.5 39.0 11.48 Thousand
06 Sep, 2007 39.67 39.67 38.5 39.0 46.3 Thousand
05 Sep, 2007 38.0 39.0 38.0 39.0 35 Thousand
04 Sep, 2007 40.0 40.0 39.5 39.5 12.5 Thousand
03 Sep, 2007 38.0 40.2 38.0 39.5 14.3 Thousand
31 Aug, 2007 38.37 39.5 38.37 39.5 1184.00
30 Aug, 2007 40.25 40.25 39.5 39.5 24.9 Thousand