African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 55.5 | 58.0 | 55.5 | 57.5 | 90.25 Thousand |
| 27 Jun, 2007 | 57.0 | 58.0 | 57.0 | 58.0 | 24.36 Thousand |
| 25 Jun, 2007 | 58.0 | 58.0 | 57.0 | 58.0 | 53.38 Thousand |
| 22 Jun, 2007 | 58.0 | 59.0 | 58.0 | 59.0 | 11.75 Thousand |
| 21 Jun, 2007 | 58.37 | 59.5 | 58.37 | 59.5 | 16.3 Thousand |
| 20 Jun, 2007 | 59.0 | 60.0 | 59.0 | 60.0 | 34.16 Thousand |
| 19 Jun, 2007 | 62.5 | 63.0 | 59.25 | 60.0 | 89.61 Thousand |
| 18 Jun, 2007 | 62.0 | 63.0 | 62.0 | 63.0 | 7002.00 |
| 15 Jun, 2007 | 62.25 | 63.0 | 62.0 | 63.0 | 28.6 Thousand |
| 14 Jun, 2007 | 62.25 | 63.0 | 62.25 | 63.0 | 8800.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL