African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 40.88 42.0 39.5 41.0 291.43 Thousand
15 Oct, 2007 40.88 41.12 40.5 40.5 105.5 Thousand
12 Oct, 2007 38.5 40.0 38.5 40.0 6.6 Million
11 Oct, 2007 40.0 41.5 40.0 40.0 32.5 Thousand
10 Oct, 2007 41.25 42.0 40.0 41.5 526.79 Thousand
08 Oct, 2007 42.25 42.63 41.5 42.0 43 Thousand
05 Oct, 2007 42.0 42.63 41.5 41.5 10.24 Thousand
04 Oct, 2007 41.75 41.75 41.0 41.0 15 Thousand
03 Oct, 2007 40.0 41.0 40.0 41.0 20 Thousand
02 Oct, 2007 44.25 44.25 39.96 41.5 640.51 Thousand