African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 44.25 44.25 43.5 43.5 8578.00
28 Sep, 2007 42.0 44.25 42.0 43.5 55.89 Thousand
27 Sep, 2007 44.25 44.45 43.0 43.5 72.3 Thousand
26 Sep, 2007 44.0 45.0 44.0 45.0 110.15 Thousand
25 Sep, 2007 47.0 47.0 44.37 45.5 4597.00
24 Sep, 2007 45.0 47.0 45.0 45.5 16 Thousand
21 Sep, 2007 43.5 45.0 43.5 44.0 3.52 Million
20 Sep, 2007 45.0 45.0 44.0 44.0 15.44 Thousand
19 Sep, 2007 42.8 45.0 42.0 44.0 345.52 Thousand
18 Sep, 2007 39.25 40.5 39.25 40.0 17.64 Thousand