African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 62.0 | 63.0 | 62.0 | 63.0 | 25 Thousand |
| 12 Jun, 2007 | 62.25 | 64.0 | 62.25 | 63.0 | 18.96 Thousand |
| 11 Jun, 2007 | 64.0 | 64.0 | 62.5 | 63.0 | 32.31 Thousand |
| 08 Jun, 2007 | 62.0 | 63.0 | 62.0 | 63.0 | 27 Thousand |
| 07 Jun, 2007 | 62.5 | 64.0 | 62.0 | 63.0 | 26.53 Thousand |
| 06 Jun, 2007 | 64.0 | 64.0 | 62.0 | 63.0 | 69 Thousand |
| 05 Jun, 2007 | 62.25 | 63.5 | 62.21 | 63.0 | 1.61 Million |
| 04 Jun, 2007 | 63.5 | 63.5 | 61.0 | 62.25 | 8000.00 |
| 01 Jun, 2007 | 61.0 | 63.19 | 61.0 | 62.25 | 10 Thousand |
| 31 May, 2007 | 63.0 | 63.0 | 61.32 | 62.0 | 2.17 Million |
AFRN
AGFX
AGL
AEX
AFC
AFL