African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 64.0 | 64.0 | 61.0 | 62.0 | 583.8 Thousand |
| 29 May, 2007 | 60.5 | 62.0 | 60.5 | 61.5 | 31.6 Thousand |
| 25 May, 2007 | 59.75 | 60.0 | 59.5 | 59.5 | 6673.00 |
| 24 May, 2007 | 57.5 | 60.0 | 57.5 | 59.0 | 53.5 Thousand |
| 23 May, 2007 | 56.5 | 58.0 | 56.5 | 57.5 | 35.5 Thousand |
| 22 May, 2007 | 57.2 | 58.5 | 56.02 | 57.0 | 18.33 Thousand |
| 21 May, 2007 | 57.0 | 58.0 | 57.0 | 58.0 | 12 Thousand |
| 18 May, 2007 | 57.25 | 58.0 | 57.25 | 58.0 | 1.00 |
| 17 May, 2007 | 58.65 | 58.65 | 57.25 | 58.0 | 6746.00 |
| 16 May, 2007 | 57.0 | 58.0 | 57.0 | 58.0 | 76.95 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL