African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 37.0 40.0 37.0 39.0 462.68 Thousand
13 Aug, 2007 35.94 37.75 35.75 37.75 675.74 Thousand
10 Aug, 2007 35.94 35.94 35.71 35.75 1.51 Million
09 Aug, 2007 35.87 35.87 35.12 35.5 28.05 Thousand
08 Aug, 2007 35.88 35.88 35.5 35.5 20.25 Thousand
07 Aug, 2007 36.75 36.75 35.0 35.5 2.01 Million
06 Aug, 2007 35.25 36.5 35.0 36.0 38.95 Thousand
03 Aug, 2007 37.0 37.45 36.25 37.0 52.88 Thousand
02 Aug, 2007 37.0 37.65 37.0 37.5 27.08 Thousand
01 Aug, 2007 37.0 37.5 36.88 37.5 2.41 Million