African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 37.0 38.75 36.0 38.0 255.83 Thousand
30 Jul, 2007 38.75 38.75 37.0 38.0 6.47 Million
27 Jul, 2007 39.0 39.0 37.0 38.0 64.65 Thousand
26 Jul, 2007 40.0 40.88 40.0 40.5 39.33 Thousand
25 Jul, 2007 43.12 43.12 40.0 40.5 134.08 Thousand
24 Jul, 2007 47.0 47.0 40.0 43.5 1.02 Million
23 Jul, 2007 50.88 52.0 50.88 51.0 45.03 Thousand
20 Jul, 2007 50.0 50.6 50.0 50.5 37.92 Thousand
19 Jul, 2007 50.0 50.5 50.0 50.5 4000.00
18 Jul, 2007 50.0 50.5 50.0 50.5 2225.00