African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 56.0 56.5 55.0 56.5 518.57 Thousand
10 Apr, 2007 56.37 56.63 56.0 56.5 97.53 Thousand
05 Apr, 2007 56.37 58.85 56.37 57.5 10.37 Thousand
04 Apr, 2007 58.7 58.7 56.0 57.5 47.91 Thousand
03 Apr, 2007 56.5 58.63 56.15 57.5 46.88 Thousand
02 Apr, 2007 58.5 58.63 56.0 57.5 19.04 Thousand
30 Mar, 2007 56.45 57.5 56.37 57.5 56.4 Thousand
29 Mar, 2007 55.0 57.5 54.0 57.5 1.72 Million
28 Mar, 2007 57.0 58.0 56.0 57.0 71.29 Thousand
27 Mar, 2007 58.0 59.15 58.0 58.5 76.51 Thousand