African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 59.0 | 59.0 | 58.0 | 58.0 | 23 Thousand |
| 14 May, 2007 | 57.5 | 58.0 | 57.5 | 58.0 | 8000.00 |
| 11 May, 2007 | 57.25 | 58.75 | 56.0 | 58.0 | 107.05 Thousand |
| 08 May, 2007 | 58.0 | 58.88 | 58.0 | 58.5 | 2.96 Million |
| 04 May, 2007 | 58.75 | 58.75 | 58.5 | 58.5 | 12 Thousand |
| 03 May, 2007 | 58.0 | 58.5 | 58.0 | 58.5 | 13 Thousand |
| 02 May, 2007 | 58.0 | 58.5 | 58.0 | 58.5 | 81.91 Thousand |
| 01 May, 2007 | 58.0 | 59.0 | 58.0 | 58.5 | 25.1 Thousand |
| 30 Apr, 2007 | 58.1 | 58.5 | 58.0 | 58.5 | 29.8 Thousand |
| 27 Apr, 2007 | 59.0 | 59.0 | 57.5 | 58.5 | 32.42 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL