African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 38.37 39.5 38.37 39.5 1184.00
30 Aug, 2007 40.25 40.25 39.5 39.5 24.9 Thousand
29 Aug, 2007 39.0 39.5 39.0 39.5 29.8 Thousand
28 Aug, 2007 40.75 40.75 39.0 40.0 135.11 Thousand
24 Aug, 2007 39.12 40.0 39.12 39.5 57.63 Thousand
23 Aug, 2007 39.5 40.0 39.5 39.5 35 Thousand
22 Aug, 2007 39.49 39.49 38.0 39.0 5625.00
21 Aug, 2007 41.0 41.0 38.0 39.0 47.58 Thousand
20 Aug, 2007 38.5 40.0 38.5 39.0 8770.00
17 Aug, 2007 40.0 40.0 39.0 39.0 22.5 Thousand