African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 61.85 62.0 59.3 60.5 78.5 Thousand
22 Mar, 2007 63.0 64.0 61.0 61.5 2.83 Million
21 Mar, 2007 58.06 62.0 57.5 61.0 590.97 Thousand
20 Mar, 2007 56.52 58.38 56.52 58.0 125.28 Thousand
19 Mar, 2007 56.75 57.75 56.75 57.25 6650.00
16 Mar, 2007 57.33 57.95 56.5 57.5 171.3 Thousand
15 Mar, 2007 56.75 57.95 56.75 57.5 8124.00
14 Mar, 2007 56.5 57.5 56.5 57.5 10 Thousand
13 Mar, 2007 58.0 59.0 57.0 57.5 996.02 Thousand
12 Mar, 2007 61.0 61.0 57.5 58.0 419.96 Thousand