African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 50.62 50.62 50.0 50.5 19.35 Thousand
16 Jul, 2007 50.0 51.0 49.85 50.5 915.6 Thousand
13 Jul, 2007 52.9 52.9 50.0 50.5 160.25 Thousand
12 Jul, 2007 50.0 52.7 49.85 52.5 1.41 Million
11 Jul, 2007 56.0 56.0 50.0 52.5 1.07 Million
10 Jul, 2007 56.5 56.92 56.0 56.5 339 Thousand
09 Jul, 2007 56.0 56.75 56.0 56.5 14.25 Thousand
06 Jul, 2007 56.0 57.0 56.0 57.0 20 Thousand
05 Jul, 2007 56.97 57.0 56.97 57.0 144.00
04 Jul, 2007 57.0 57.0 56.0 57.0 60.13 Thousand