African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 27.88 27.88 27.5 27.5 3000.00
14 Feb, 2008 27.0 28.0 27.0 27.5 78.26 Thousand
13 Feb, 2008 29.2 29.2 25.0 27.5 61.13 Thousand
12 Feb, 2008 29.75 29.75 28.0 29.0 50.86 Thousand
11 Feb, 2008 29.88 29.88 29.0 29.0 27.3 Thousand
08 Feb, 2008 29.25 29.88 29.0 29.5 26.26 Thousand
07 Feb, 2008 30.75 30.75 30.0 30.0 8434.00
05 Feb, 2008 30.75 30.75 30.0 30.0 326.00
04 Feb, 2008 30.75 30.75 29.5 30.0 80.8 Thousand
01 Feb, 2008 30.65 30.65 28.96 30.0 911.08 Thousand