African Pioneer PLC (AFP)

GBX 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 21.38 21.5 20.75 21.0 48.04 Thousand
15 Apr, 2008 21.2 21.38 20.75 21.0 24.81 Thousand
14 Apr, 2008 20.75 21.5 20.75 21.0 24 Thousand
11 Apr, 2008 21.25 21.25 20.96 21.0 123.5 Thousand
10 Apr, 2008 21.5 21.5 21.0 21.0 8000.00
09 Apr, 2008 21.5 21.5 20.75 21.0 146.29 Thousand
08 Apr, 2008 21.35 21.35 20.75 20.75 35.16 Thousand
07 Apr, 2008 20.35 20.75 20.0 20.75 31.81 Thousand
04 Apr, 2008 20.15 21.0 18.0 20.25 222.81 Thousand
03 Apr, 2008 21.45 21.45 20.0 20.75 67.89 Thousand