African Pioneer PLC (AFP)
GBX 1.05
(5.0%)
GBX 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 26.75 | 26.75 | 25.0 | 26.0 | 57.86 Thousand |
| 15 May, 2008 | 26.75 | 26.75 | 26.0 | 26.0 | 15.61 Thousand |
| 14 May, 2008 | 26.8 | 27.0 | 25.0 | 26.0 | 20.22 Thousand |
| 13 May, 2008 | 25.88 | 27.0 | 25.5 | 26.0 | 209.67 Thousand |
| 12 May, 2008 | 24.88 | 26.0 | 24.5 | 25.5 | 433.61 Thousand |
| 09 May, 2008 | 23.0 | 25.0 | 23.0 | 24.5 | 432.35 Thousand |
| 08 May, 2008 | 22.25 | 23.0 | 21.75 | 22.0 | 316.59 Thousand |
| 07 May, 2008 | 21.0 | 21.81 | 21.0 | 21.25 | 17.24 Thousand |
| 06 May, 2008 | 20.5 | 21.45 | 20.25 | 21.0 | 73.25 Thousand |
| 01 May, 2008 | 19.2 | 20.5 | 19.2 | 20.0 | 2297.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL