African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 27.6 27.75 27.6 27.75 6000.00
02 Sep, 2008 27.55 28.0 27.55 28.0 25.24 Thousand
01 Sep, 2008 27.55 28.0 27.55 28.0 182.00
29 Aug, 2008 27.4 28.6 27.4 28.0 6600.00
28 Aug, 2008 28.25 30.0 27.75 27.75 97.35 Thousand
27 Aug, 2008 27.5 28.0 26.5 27.5 180.5 Thousand
26 Aug, 2008 27.15 27.25 26.96 27.25 334.31 Thousand
22 Aug, 2008 25.5 26.7 25.5 26.0 113.64 Thousand
21 Aug, 2008 26.05 27.5 25.68 26.25 15.31 Thousand
20 Aug, 2008 27.5 27.5 25.5 26.75 1.38 Million