African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 21.75 22.5 21.5 22.25 223.55 Thousand
04 Dec, 2008 20.5 21.75 20.5 21.0 22.38 Thousand
03 Dec, 2008 21.75 22.0 21.0 21.0 16.37 Thousand
01 Dec, 2008 23.0 23.0 21.75 21.75 124.95 Thousand
27 Nov, 2008 22.69 23.0 21.75 21.75 93.27 Thousand
25 Nov, 2008 22.0 22.2 21.4 22.0 769.53 Thousand
24 Nov, 2008 22.5 22.5 21.5 22.0 265 Thousand
21 Nov, 2008 21.0 22.25 21.0 21.5 69.53 Thousand
20 Nov, 2008 16.0 20.69 16.0 19.75 120.13 Thousand
19 Nov, 2008 22.0 22.0 17.0 17.5 79.45 Thousand