African Pioneer PLC (AFP)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 27.5 | 27.5 | 25.5 | 26.75 | 1.38 Million |
| 19 Aug, 2008 | 27.0 | 30.0 | 26.0 | 27.0 | 135.91 Thousand |
| 18 Aug, 2008 | 23.0 | 24.2 | 23.0 | 24.0 | 28.96 Thousand |
| 15 Aug, 2008 | 24.5 | 24.5 | 22.97 | 24.0 | 203.07 Thousand |
| 14 Aug, 2008 | 25.75 | 25.75 | 24.0 | 25.0 | 120.7 Thousand |
| 13 Aug, 2008 | 24.63 | 25.6 | 24.63 | 25.0 | 75.87 Thousand |
| 12 Aug, 2008 | 22.0 | 25.0 | 22.0 | 23.5 | 60 Thousand |
| 11 Aug, 2008 | 22.0 | 22.0 | 21.0 | 21.0 | 19.09 Thousand |
| 08 Aug, 2008 | 20.75 | 20.75 | 20.0 | 20.0 | 15 Thousand |
| 07 Aug, 2008 | 19.25 | 20.75 | 19.25 | 20.0 | 6272.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL