African Pioneer PLC (AFP)
GBX 1.1
(4.76%)
GBX 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 21.5 | 22.25 | 21.5 | 22.25 | 12.5 Thousand |
| 08 Dec, 2008 | 22.0 | 22.25 | 22.0 | 22.25 | 726.00 |
| 05 Dec, 2008 | 21.75 | 22.5 | 21.5 | 22.25 | 223.55 Thousand |
| 04 Dec, 2008 | 20.5 | 21.75 | 20.5 | 21.0 | 22.38 Thousand |
| 03 Dec, 2008 | 21.75 | 22.0 | 21.0 | 21.0 | 16.37 Thousand |
| 01 Dec, 2008 | 23.0 | 23.0 | 21.75 | 21.75 | 124.95 Thousand |
| 27 Nov, 2008 | 22.69 | 23.0 | 21.75 | 21.75 | 93.27 Thousand |
| 25 Nov, 2008 | 22.0 | 22.2 | 21.4 | 22.0 | 769.53 Thousand |
| 24 Nov, 2008 | 22.5 | 22.5 | 21.5 | 22.0 | 265 Thousand |
| 21 Nov, 2008 | 21.0 | 22.25 | 21.0 | 21.5 | 69.53 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL