African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 2.2 2.25 2.2 2.2 250 Thousand
18 Aug, 2021 2.2 2.26 2.11 2.26 95.71 Thousand
17 Aug, 2021 2.15 2.2 2.13 2.2 300 Thousand
16 Aug, 2021 2.25 2.25 2.13 2.25 200 Thousand
13 Aug, 2021 2.39 2.39 2.25 2.25 204.5 Thousand
12 Aug, 2021 2.45 2.45 2.4 2.45 102.04 Thousand
11 Aug, 2021 2.6 2.64 2.4 2.5 867.56 Thousand
10 Aug, 2021 2.6 2.6 2.4 2.6 7500.00
04 Aug, 2021 2.6 2.6 2.4 2.6 125 Thousand
02 Aug, 2021 2.6 2.7 2.6 2.6 5335.00