African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2.1 2.3 1.96 2.05 101.18 Thousand
20 Sep, 2022 2.1 2.3 1.9 2.1 108.78 Thousand
16 Sep, 2022 2.1 2.27 1.96 2.1 235.42 Thousand
15 Sep, 2022 1.96 2.25 1.96 2.1 1.29 Million
14 Sep, 2022 2.15 2.2 1.83 1.95 216.76 Thousand
13 Sep, 2022 2.15 2.17 2.0 2.15 528.15 Thousand
12 Sep, 2022 2.15 2.3 2.01 2.15 297 Thousand
09 Sep, 2022 2.14 2.3 2.14 2.15 674.74 Thousand
08 Sep, 2022 2.15 2.15 2.15 2.15 -
07 Sep, 2022 2.15 2.19 2.01 2.15 10.45 Thousand