African Pioneer PLC (AFP)

GBX 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 2.5 2.7 2.5 2.55 175.1 Thousand
06 Jun, 2022 2.5 2.6 2.44 2.5 46.45 Thousand
01 Jun, 2022 2.55 2.59 2.49 2.5 734.27 Thousand
31 May, 2022 2.55 2.59 2.55 2.55 25 Thousand
30 May, 2022 2.83 2.83 2.54 2.55 403.71 Thousand
26 May, 2022 2.85 2.89 2.85 2.85 37.26 Thousand
25 May, 2022 2.8 3.0 2.6 2.85 267.74 Thousand
24 May, 2022 2.65 2.9 2.6 2.8 9159.00
23 May, 2022 2.6 2.6 2.52 2.6 201.42 Thousand
20 May, 2022 2.6 2.6 2.52 2.6 33.15 Thousand