African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 2.15 2.3 2.15 2.15 7910.00
05 Sep, 2022 2.15 2.19 2.01 2.15 2232.00
02 Sep, 2022 2.15 2.2 2.14 2.15 15.94 Thousand
01 Sep, 2022 2.15 2.3 2.1 2.15 2.44 Million
31 Aug, 2022 2.15 2.25 2.01 2.15 675.9 Thousand
30 Aug, 2022 2.1 2.2 2.1 2.15 2.06 Million
26 Aug, 2022 1.85 2.2 1.83 2.05 1.16 Million
25 Aug, 2022 1.85 1.9 1.85 1.85 11.31 Thousand
24 Aug, 2022 1.85 1.85 1.82 1.85 247.37 Thousand
23 Aug, 2022 2.05 2.17 1.85 1.85 504.9 Thousand