African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2.1 2.1 1.9 1.95 117.74 Thousand
19 Aug, 2022 2.15 2.3 2.0 2.1 55.52 Thousand
18 Aug, 2022 2.15 2.19 2.15 2.15 888.00
17 Aug, 2022 2.15 2.23 2.03 2.15 467.24 Thousand
16 Aug, 2022 2.15 2.15 2.04 2.15 1000.00
15 Aug, 2022 2.15 2.3 2.1 2.15 11.56 Thousand
12 Aug, 2022 2.15 2.3 2.15 2.15 1425.00
11 Aug, 2022 2.15 2.15 2.1 2.15 6200.00
10 Aug, 2022 1.95 2.15 1.95 2.15 2.79 Million
09 Aug, 2022 1.95 2.0 1.9 1.95 550.00