African Pioneer PLC (AFP)

GBX 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 2.6 2.6 2.4 2.6 56.47 Thousand
23 Jun, 2022 2.6 2.63 2.42 2.6 80.4 Thousand
22 Jun, 2022 2.6 2.6 2.44 2.6 53.58 Thousand
20 Jun, 2022 2.44 2.64 2.44 2.6 62.89 Thousand
16 Jun, 2022 2.55 2.6 2.4 2.4 150.12 Thousand
13 Jun, 2022 2.55 2.67 2.42 2.55 156.49 Thousand
10 Jun, 2022 2.55 2.68 2.55 2.55 2250.00
09 Jun, 2022 2.55 2.68 2.55 2.55 2164.00
08 Jun, 2022 2.5 2.7 2.5 2.55 175.1 Thousand
06 Jun, 2022 2.5 2.6 2.44 2.5 46.45 Thousand