African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 2.2 2.2 2.03 2.2 125 Thousand
04 Oct, 2022 2.2 2.29 2.0 2.2 107.07 Thousand
03 Oct, 2022 2.25 2.3 2.0 2.2 152.01 Thousand
30 Sep, 2022 2.2 2.39 2.1 2.25 937.51 Thousand
29 Sep, 2022 2.15 2.3 2.06 2.2 2.06 Million
28 Sep, 2022 2.1 2.15 2.1 2.15 100 Thousand
27 Sep, 2022 2.0 2.1 2.0 2.0 1.31 Million
26 Sep, 2022 2.0 2.08 2.0 2.0 301.12 Thousand
23 Sep, 2022 2.0 2.08 2.0 2.0 328.00
22 Sep, 2022 2.05 2.16 1.96 2.0 350 Thousand