African Pioneer PLC (AFP)

GBX 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 2.15 2.15 2.13 2.15 23.19 Thousand
26 Jul, 2022 2.15 2.3 2.0 2.15 1.57 Million
25 Jul, 2022 2.15 2.15 2.15 2.15 -
22 Jul, 2022 2.15 2.15 2.15 2.15 -
21 Jul, 2022 2.15 2.19 2.15 2.15 913.00
20 Jul, 2022 2.1 2.15 2.01 2.15 132.59 Thousand
19 Jul, 2022 2.15 2.17 2.15 2.15 7599.00
18 Jul, 2022 2.2 2.2 2.1 2.15 757.00
15 Jul, 2022 2.2 2.2 2.2 2.2 -
14 Jul, 2022 2.2 2.2 2.2 2.2 -