GBX 1.1
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2022 | 1.95 | 2.15 | 1.95 | 2.15 | 2.79 Million |
09 Aug, 2022 | 1.95 | 2.0 | 1.9 | 1.95 | 550.00 |
08 Aug, 2022 | 2.0 | 2.0 | 1.91 | 1.95 | 113.61 Thousand |
05 Aug, 2022 | 2.05 | 2.12 | 1.91 | 2.05 | 28.8 Thousand |
04 Aug, 2022 | 2.15 | 2.15 | 2.0 | 2.05 | 508.41 Thousand |
03 Aug, 2022 | 2.15 | 2.15 | 2.0 | 2.15 | 1.09 Million |
02 Aug, 2022 | 2.15 | 2.15 | 2.09 | 2.15 | 200 Thousand |
01 Aug, 2022 | 2.15 | 2.3 | 2.0 | 2.15 | 510.00 |
29 Jul, 2022 | 2.15 | 2.15 | 2.12 | 2.15 | 11.97 Thousand |
28 Jul, 2022 | 2.15 | 2.15 | 2.15 | 2.15 | - |
AFRN
AGFX
AGL
AEX
AFC
AFL