African Pioneer PLC (AFP)

GBX 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 1.95 2.15 1.95 2.15 2.79 Million
09 Aug, 2022 1.95 2.0 1.9 1.95 550.00
08 Aug, 2022 2.0 2.0 1.91 1.95 113.61 Thousand
05 Aug, 2022 2.05 2.12 1.91 2.05 28.8 Thousand
04 Aug, 2022 2.15 2.15 2.0 2.05 508.41 Thousand
03 Aug, 2022 2.15 2.15 2.0 2.15 1.09 Million
02 Aug, 2022 2.15 2.15 2.09 2.15 200 Thousand
01 Aug, 2022 2.15 2.3 2.0 2.15 510.00
29 Jul, 2022 2.15 2.15 2.12 2.15 11.97 Thousand
28 Jul, 2022 2.15 2.15 2.15 2.15 -