African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2.78 3.5 2.78 3.15 2.68 Million
29 Nov, 2022 2.71 2.71 2.57 2.65 475 Thousand
28 Nov, 2022 2.85 2.85 2.8 2.85 125 Thousand
25 Nov, 2022 2.9 2.9 2.81 2.9 151.22 Thousand
24 Nov, 2022 2.85 2.9 2.8 2.9 100.41 Thousand
23 Nov, 2022 2.9 2.9 2.82 2.85 562.22 Thousand
22 Nov, 2022 3.05 3.08 2.92 3.05 233.3 Thousand
21 Nov, 2022 3.05 3.2 2.93 3.05 56.4 Thousand
18 Nov, 2022 3.05 3.2 2.9 3.05 3925.00
17 Nov, 2022 3.0 3.19 2.83 3.05 290.37 Thousand