African Pioneer PLC (AFP)

GBX 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 2.2 2.3 2.1 2.2 600.00
12 Jul, 2022 2.2 2.2 2.11 2.2 150 Thousand
11 Jul, 2022 2.2 2.2 2.2 2.2 -
08 Jul, 2022 2.2 2.2 2.2 2.2 -
07 Jul, 2022 2.15 2.2 2.1 2.2 2180.00
05 Jul, 2022 2.2 2.2 2.1 2.2 67.00
04 Jul, 2022 2.15 2.2 2.1 2.2 400.11 Thousand
01 Jul, 2022 2.15 2.19 2.15 2.15 1278.00
30 Jun, 2022 2.4 2.4 2.15 2.15 692.08 Thousand
29 Jun, 2022 2.5 2.5 2.32 2.4 320.71 Thousand