GBX 1.1
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2022 | 2.2 | 2.3 | 2.1 | 2.2 | 600.00 |
12 Jul, 2022 | 2.2 | 2.2 | 2.11 | 2.2 | 150 Thousand |
11 Jul, 2022 | 2.2 | 2.2 | 2.2 | 2.2 | - |
08 Jul, 2022 | 2.2 | 2.2 | 2.2 | 2.2 | - |
07 Jul, 2022 | 2.15 | 2.2 | 2.1 | 2.2 | 2180.00 |
05 Jul, 2022 | 2.2 | 2.2 | 2.1 | 2.2 | 67.00 |
04 Jul, 2022 | 2.15 | 2.2 | 2.1 | 2.2 | 400.11 Thousand |
01 Jul, 2022 | 2.15 | 2.19 | 2.15 | 2.15 | 1278.00 |
30 Jun, 2022 | 2.4 | 2.4 | 2.15 | 2.15 | 692.08 Thousand |
29 Jun, 2022 | 2.5 | 2.5 | 2.32 | 2.4 | 320.71 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL