African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.03 | 1.1 | 1.03 | 1.03 | 23.03 Thousand |
| 23 Sep, 2025 | 1.05 | 1.07 | 0.95 | 1.03 | 10 Thousand |
| 22 Sep, 2025 | 1.0 | 1.15 | 0.95 | 1.05 | 1.67 Million |
| 19 Sep, 2025 | 1.0 | 1.07 | 0.9 | 1.0 | 20.91 Thousand |
| 18 Sep, 2025 | 1.0 | 1.07 | 0.9 | 1.0 | 93.59 Thousand |
| 17 Sep, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 248.69 Thousand |
| 16 Sep, 2025 | 1.0 | 1.07 | 0.92 | 1.0 | 63.29 Thousand |
| 15 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.0 | 468.36 Thousand |
| 12 Sep, 2025 | 1.1 | 1.14 | 1.0 | 1.05 | 1.17 Million |
| 11 Sep, 2025 | 1.1 | 1.14 | 1.01 | 1.1 | 49.47 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL