African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.3 | 1.33 | 1.23 | 1.3 | 547.87 Thousand |
| 07 Oct, 2025 | 1.2 | 1.4 | 1.1 | 1.3 | 2.34 Million |
| 06 Oct, 2025 | 1.0 | 1.3 | 0.9 | 1.15 | 4.17 Million |
| 03 Oct, 2025 | 1.0 | 1.08 | 0.98 | 1.0 | 774.64 Thousand |
| 02 Oct, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 186.75 Thousand |
| 01 Oct, 2025 | 0.93 | 1.1 | 0.9 | 1.0 | 797.63 Thousand |
| 30 Sep, 2025 | 1.03 | 1.07 | 0.86 | 0.93 | 5.07 Million |
| 29 Sep, 2025 | 1.03 | 1.04 | 0.95 | 1.03 | 56.35 Thousand |
| 26 Sep, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 31.47 Thousand |
| 25 Sep, 2025 | 1.03 | 1.04 | 0.95 | 1.03 | 67.41 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL