African Pioneer PLC (AFP)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.73 0.85 0.66 0.7 6.08 Million
24 Jun, 2025 0.65 0.69 0.6 0.65 4.2 Million
23 Jun, 2025 0.59 0.7 0.59 0.65 2.12 Million
20 Jun, 2025 0.58 0.6 0.55 0.58 811.1 Thousand
19 Jun, 2025 0.58 0.59 0.58 0.58 25.32 Thousand
18 Jun, 2025 0.58 0.6 0.55 0.58 16.21 Thousand
17 Jun, 2025 0.6 0.65 0.58 0.58 473.00
16 Jun, 2025 0.6 0.6 0.6 0.6 -
13 Jun, 2025 0.6 0.64 0.57 0.6 157.91 Thousand
12 Jun, 2025 0.6 0.64 0.57 0.6 360.76 Thousand