African Pioneer PLC (AFP.L)

GBp 0.83

(-5.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.91 0.95 0.8 0.88 116.43 Thousand
28 Apr, 2025 0.94 0.94 0.93 0.93 42.00
25 Apr, 2025 0.94 0.94 0.9 0.93 510.7 Thousand
24 Apr, 2025 0.94 0.95 0.9 0.93 574.00
23 Apr, 2025 0.95 0.95 0.88 0.93 463.46 Thousand
22 Apr, 2025 0.92 0.95 0.92 0.93 323.47 Thousand
17 Apr, 2025 0.93 0.93 0.93 0.93 -
16 Apr, 2025 0.9 0.95 0.9 0.93 2999.00
15 Apr, 2025 0.94 0.95 0.9 0.93 233.79 Thousand
14 Apr, 2025 0.95 0.95 0.9 0.9 102.81 Thousand