African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.3 | 1.3 | 1.13 | 1.3 | 655.39 Thousand |
| 04 Nov, 2025 | 1.3 | 1.35 | 1.22 | 1.27 | 1.32 Million |
| 03 Nov, 2025 | 1.3 | 1.47 | 1.2 | 1.3 | 462.73 Thousand |
| 31 Oct, 2025 | 1.05 | 1.47 | 1.0 | 1.3 | 4.8 Million |
| 30 Oct, 2025 | 1.25 | 1.3 | 1.0 | 1.05 | 2.65 Million |
| 29 Oct, 2025 | 1.25 | 1.27 | 1.16 | 1.25 | 871.9 Thousand |
| 28 Oct, 2025 | 1.25 | 1.3 | 1.19 | 1.25 | 56.92 Thousand |
| 27 Oct, 2025 | 1.25 | 1.29 | 1.2 | 1.25 | 267.4 Thousand |
| 24 Oct, 2025 | 1.35 | 1.5 | 1.2 | 1.25 | 481.47 Thousand |
| 23 Oct, 2025 | 1.32 | 1.32 | 1.2 | 1.23 | 37.62 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL