African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.1 | 1.14 | 1.01 | 1.1 | 21.39 Thousand |
| 09 Sep, 2025 | 1.1 | 1.19 | 1.04 | 1.1 | 196.96 Thousand |
| 08 Sep, 2025 | 1.1 | 1.19 | 1.04 | 1.1 | 381.2 Thousand |
| 05 Sep, 2025 | 1.1 | 1.14 | 1.01 | 1.1 | 54.48 Thousand |
| 04 Sep, 2025 | 1.1 | 1.14 | 1.1 | 1.1 | 197.18 Thousand |
| 03 Sep, 2025 | 1.1 | 1.17 | 1.01 | 1.1 | 719.37 Thousand |
| 02 Sep, 2025 | 1.1 | 1.17 | 1.1 | 1.1 | 4335.00 |
| 01 Sep, 2025 | 1.1 | 1.17 | 1.03 | 1.1 | 192.6 Thousand |
| 29 Aug, 2025 | 1.05 | 1.1 | 1.02 | 1.1 | 248.18 Thousand |
| 28 Aug, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 4000.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL