African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 6400.00 |
| 26 Aug, 2025 | 1.0 | 1.1 | 0.96 | 1.05 | 505.85 Thousand |
| 22 Aug, 2025 | 1.0 | 1.1 | 1.0 | 1.0 | 505.72 Thousand |
| 21 Aug, 2025 | 1.0 | 1.1 | 0.96 | 1.0 | 306.39 Thousand |
| 20 Aug, 2025 | 1.0 | 1.0 | 0.96 | 1.0 | 16.83 Thousand |
| 19 Aug, 2025 | 0.96 | 1.1 | 0.96 | 1.0 | 904.63 Thousand |
| 18 Aug, 2025 | 0.9 | 1.03 | 0.81 | 0.95 | 2.11 Million |
| 15 Aug, 2025 | 0.95 | 0.97 | 0.9 | 0.9 | 595.09 Thousand |
| 14 Aug, 2025 | 0.95 | 0.95 | 0.91 | 0.95 | 371.99 Thousand |
| 13 Aug, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 213.79 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL