African Pioneer PLC (AFP.L)

GBp 0.83

(-5.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.2 1.3 1.2 1.3 13.87 Thousand
04 Feb, 2025 1.35 1.35 1.2 1.3 120.26 Thousand
03 Feb, 2025 1.3 1.3 1.3 1.3 -
31 Jan, 2025 1.3 1.37 1.3 1.35 60.43 Thousand
30 Jan, 2025 1.35 1.35 1.35 1.35 -
29 Jan, 2025 1.35 1.35 1.35 1.35 -
28 Jan, 2025 1.37 1.37 1.35 1.35 84.62 Thousand
27 Jan, 2025 1.35 1.35 1.35 1.35 -
24 Jan, 2025 1.38 1.38 1.35 1.35 640.00
23 Jan, 2025 1.35 1.35 1.35 1.35 -