African Pioneer PLC (AFP)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.83 1.19 0.81 1.05 11.85 Million
25 Mar, 2025 0.88 0.89 0.83 0.83 100.28 Thousand
24 Mar, 2025 0.87 0.87 0.85 0.85 125 Thousand
21 Mar, 2025 0.88 0.88 0.88 0.88 -
20 Mar, 2025 0.88 0.89 0.85 0.88 3207.00
19 Mar, 2025 0.88 0.9 0.85 0.88 101.68 Thousand
18 Mar, 2025 0.88 0.9 0.88 0.88 835.44 Thousand
17 Mar, 2025 0.88 0.9 0.88 0.88 8918.00
14 Mar, 2025 0.88 0.88 0.88 0.88 -
13 Mar, 2025 0.88 0.88 0.88 0.88 -