African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.05 | 1.1 | 0.93 | 1.05 | 114.3 Thousand |
| 28 Jul, 2025 | 1.05 | 1.1 | 0.92 | 1.05 | 1.47 Million |
| 25 Jul, 2025 | 1.08 | 1.15 | 0.95 | 1.05 | 2.3 Million |
| 24 Jul, 2025 | 1.08 | 1.17 | 1.02 | 1.08 | 180.1 Thousand |
| 23 Jul, 2025 | 1.0 | 1.15 | 0.9 | 1.08 | 1.78 Million |
| 22 Jul, 2025 | 0.98 | 1.1 | 0.9 | 1.0 | 229.31 Thousand |
| 21 Jul, 2025 | 0.95 | 1.0 | 0.9 | 0.98 | 2.19 Million |
| 18 Jul, 2025 | 0.98 | 1.1 | 0.9 | 0.95 | 885.1 Thousand |
| 17 Jul, 2025 | 1.0 | 1.05 | 0.9 | 0.98 | 761.29 Thousand |
| 16 Jul, 2025 | 1.0 | 1.07 | 0.92 | 1.0 | 522.21 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL