African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 28.25 | 29.5 | 28.25 | 29.5 | 10 Thousand |
| 12 Sep, 2005 | 30.5 | 30.5 | 29.25 | 30.0 | 129 Thousand |
| 09 Sep, 2005 | 30.0 | 30.5 | 30.0 | 30.5 | 29.61 Thousand |
| 07 Sep, 2005 | 31.75 | 31.75 | 31.0 | 31.0 | 132.00 |
| 06 Sep, 2005 | 32.0 | 32.0 | 31.0 | 31.0 | 10 Thousand |
| 05 Sep, 2005 | 30.2 | 32.0 | 30.2 | 31.0 | 43.38 Thousand |
| 02 Sep, 2005 | 30.52 | 32.0 | 30.52 | 31.0 | 41.83 Thousand |
| 01 Sep, 2005 | 31.5 | 32.0 | 30.97 | 31.0 | 88 Thousand |
| 31 Aug, 2005 | 30.25 | 31.5 | 30.25 | 31.0 | 59.28 Thousand |
| 30 Aug, 2005 | 31.5 | 31.5 | 31.0 | 31.0 | 308.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL