African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 35.5 37.63 35.5 36.5 9899.00
11 Oct, 2005 37.4 37.63 35.5 36.5 26.88 Thousand
10 Oct, 2005 37.4 37.63 36.5 36.5 14.98 Thousand
07 Oct, 2005 37.5 37.5 35.37 36.5 66.94 Thousand
06 Oct, 2005 37.6 37.75 36.0 37.0 62.13 Thousand
05 Oct, 2005 37.6 38.0 36.5 37.0 131.14 Thousand
04 Oct, 2005 40.0 40.0 36.0 37.0 193.37 Thousand
03 Oct, 2005 37.0 40.63 36.75 39.5 183.93 Thousand
30 Sep, 2005 35.0 37.0 34.35 35.75 136.94 Thousand
29 Sep, 2005 33.0 34.35 32.0 33.5 74.64 Thousand