African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 39.0 40.0 37.5 39.0 53.7 Thousand
10 Nov, 2005 36.5 38.0 36.25 37.0 73.5 Thousand
08 Nov, 2005 37.75 37.75 37.0 37.0 1500.00
07 Nov, 2005 38.0 38.0 36.25 37.0 7609.00
04 Nov, 2005 38.0 38.0 36.0 37.0 38.98 Thousand
03 Nov, 2005 37.63 37.63 35.5 36.5 10.22 Thousand
02 Nov, 2005 35.5 37.63 35.45 36.5 18.1 Thousand
01 Nov, 2005 35.2 36.75 35.2 36.0 9152.00
31 Oct, 2005 36.75 37.0 36.0 36.0 13.36 Thousand
28 Oct, 2005 36.5 36.75 36.0 36.0 26.86 Thousand