African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2005 | 34.2 | 35.5 | 34.2 | 35.0 | 10 Thousand |
| 15 Dec, 2005 | 36.0 | 36.0 | 35.0 | 35.0 | 10 Thousand |
| 14 Dec, 2005 | 35.5 | 35.5 | 35.0 | 35.0 | 4389.00 |
| 12 Dec, 2005 | 36.5 | 36.5 | 32.0 | 35.0 | 58 Thousand |
| 08 Dec, 2005 | 35.1 | 36.0 | 35.1 | 36.0 | 2000.00 |
| 07 Dec, 2005 | 36.9 | 36.9 | 35.25 | 36.0 | 87.00 |
| 05 Dec, 2005 | 35.25 | 36.0 | 35.25 | 36.0 | 2000.00 |
| 02 Dec, 2005 | 34.15 | 36.7 | 34.15 | 36.0 | 15.3 Thousand |
| 01 Dec, 2005 | 35.5 | 36.75 | 35.5 | 36.0 | 3872.00 |
| 30 Nov, 2005 | 36.7 | 36.7 | 36.0 | 36.0 | 264.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL