African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 35.5 36.8 35.0 36.0 5290.00
28 Nov, 2005 36.0 38.0 35.0 36.0 108.83 Thousand
25 Nov, 2005 38.5 38.5 38.0 38.0 6428.00
24 Nov, 2005 38.5 38.5 37.0 38.0 20.42 Thousand
23 Nov, 2005 37.4 38.0 37.25 38.0 25.83 Thousand
21 Nov, 2005 37.37 38.5 37.37 38.5 10 Thousand
18 Nov, 2005 39.45 39.45 38.0 38.5 51.36 Thousand
17 Nov, 2005 37.75 38.5 37.6 38.5 2693.00
16 Nov, 2005 37.75 38.5 37.75 38.5 1219.00
14 Nov, 2005 39.45 39.45 39.0 39.0 11.74 Thousand