African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 34.25 35.0 34.0 35.0 28.73 Thousand
06 Jan, 2006 35.5 35.98 35.0 35.0 2848.00
04 Jan, 2006 36.0 36.0 34.2 35.0 18.21 Thousand
03 Jan, 2006 34.33 35.98 34.0 35.0 13.48 Thousand
30 Dec, 2005 35.5 35.5 34.33 35.0 1796.00
29 Dec, 2005 34.33 35.0 34.33 35.0 3000.00
23 Dec, 2005 34.2 35.0 34.2 35.0 4000.00
21 Dec, 2005 34.2 35.0 34.2 35.0 2270.00
20 Dec, 2005 35.5 36.0 35.0 35.0 29.11 Thousand
19 Dec, 2005 33.39 34.5 33.39 34.5 5000.00