African Pioneer PLC (AFP)

GBX 1.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 30.2 32.0 30.2 31.0 43.38 Thousand
02 Sep, 2005 30.52 32.0 30.52 31.0 41.83 Thousand
01 Sep, 2005 31.5 32.0 30.97 31.0 88 Thousand
31 Aug, 2005 30.25 31.5 30.25 31.0 59.28 Thousand
30 Aug, 2005 31.5 31.5 31.0 31.0 308.00
26 Aug, 2005 30.25 31.5 30.25 31.0 13.38 Thousand
25 Aug, 2005 30.0 31.0 30.0 31.0 4460.00
24 Aug, 2005 31.25 31.25 30.0 31.0 55.41 Thousand
23 Aug, 2005 31.0 32.0 31.0 32.0 9000.00
22 Aug, 2005 33.5 33.5 31.0 32.0 52.7 Thousand