African Pioneer PLC (AFP)

GBX 0.9

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 30.0 35.0 29.5 33.5 9.19 Million
16 Sep, 2005 30.22 31.0 29.5 29.5 97.45 Thousand
14 Sep, 2005 28.39 29.5 28.25 29.5 6672.00
13 Sep, 2005 28.25 29.5 28.25 29.5 10 Thousand
12 Sep, 2005 30.5 30.5 29.25 30.0 129 Thousand
09 Sep, 2005 30.0 30.5 30.0 30.5 29.61 Thousand
07 Sep, 2005 31.75 31.75 31.0 31.0 132.00
06 Sep, 2005 32.0 32.0 31.0 31.0 10 Thousand
05 Sep, 2005 30.2 32.0 30.2 31.0 43.38 Thousand
02 Sep, 2005 30.52 32.0 30.52 31.0 41.83 Thousand