African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 36.0 36.49 35.5 35.5 16.87 Thousand
26 Jan, 2006 36.0 36.0 34.37 35.5 14 Thousand
25 Jan, 2006 34.37 35.5 34.37 35.5 9219.00
23 Jan, 2006 34.37 36.49 34.37 35.5 16.44 Thousand
17 Jan, 2006 35.0 36.3 35.0 35.5 36.05 Thousand
16 Jan, 2006 33.37 35.0 33.37 34.5 3724.00
13 Jan, 2006 33.37 34.75 33.0 34.5 43.9 Thousand
12 Jan, 2006 34.25 34.5 34.0 34.5 29 Thousand
11 Jan, 2006 34.0 35.0 34.0 35.0 15 Thousand
10 Jan, 2006 35.75 35.75 35.0 35.0 8391.00