African Pioneer PLC (AFP)

GBX 1.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 35.65 36.5 35.65 36.5 5712.00
18 Oct, 2005 36.8 37.63 36.5 36.5 12.18 Thousand
17 Oct, 2005 35.65 36.75 35.65 36.0 12.66 Thousand
14 Oct, 2005 36.75 36.75 35.5 36.0 13.46 Thousand
13 Oct, 2005 36.75 36.75 35.5 36.0 8835.00
12 Oct, 2005 35.5 37.63 35.5 36.5 9899.00
11 Oct, 2005 37.4 37.63 35.5 36.5 26.88 Thousand
10 Oct, 2005 37.4 37.63 36.5 36.5 14.98 Thousand
07 Oct, 2005 37.5 37.5 35.37 36.5 66.94 Thousand
06 Oct, 2005 37.6 37.75 36.0 37.0 62.13 Thousand