African Pioneer PLC (AFP)

GBX 1.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 37.37 38.5 37.37 38.5 10 Thousand
18 Nov, 2005 39.45 39.45 38.0 38.5 51.36 Thousand
17 Nov, 2005 37.75 38.5 37.6 38.5 2693.00
16 Nov, 2005 37.75 38.5 37.75 38.5 1219.00
14 Nov, 2005 39.45 39.45 39.0 39.0 11.74 Thousand
11 Nov, 2005 39.0 40.0 37.5 39.0 53.7 Thousand
10 Nov, 2005 36.5 38.0 36.25 37.0 73.5 Thousand
08 Nov, 2005 37.75 37.75 37.0 37.0 1500.00
07 Nov, 2005 38.0 38.0 36.25 37.0 7609.00
04 Nov, 2005 38.0 38.0 36.0 37.0 38.98 Thousand