African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 34.0 35.0 34.0 34.75 59.3 Thousand
24 Mar, 2006 35.0 35.35 34.75 34.75 10.01 Thousand
22 Mar, 2006 35.0 35.0 34.75 34.75 286.00
21 Mar, 2006 34.25 34.75 34.0 34.75 26.29 Thousand
20 Mar, 2006 35.25 35.25 34.75 34.75 42.8 Thousand
17 Mar, 2006 34.0 35.0 34.0 35.0 3977.00
16 Mar, 2006 37.25 37.25 33.92 35.0 284.1 Thousand
15 Mar, 2006 37.88 38.7 35.5 36.5 155.92 Thousand
14 Mar, 2006 37.35 37.75 35.0 36.5 47 Thousand
13 Mar, 2006 35.37 37.4 35.0 36.5 33.15 Thousand