African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 33.0 34.33 33.0 34.0 36.5 Thousand
12 Apr, 2006 34.67 34.67 34.25 34.25 5300.00
11 Apr, 2006 33.0 34.25 33.0 34.25 89.52 Thousand
10 Apr, 2006 33.31 34.25 33.25 34.25 25.57 Thousand
07 Apr, 2006 33.4 35.19 33.31 34.25 53.48 Thousand
06 Apr, 2006 33.31 35.0 33.31 34.25 470.64 Thousand
03 Apr, 2006 33.31 34.9 33.31 34.25 24.59 Thousand
31 Mar, 2006 33.0 34.25 33.0 34.25 3209.00
29 Mar, 2006 34.9 34.9 34.75 34.75 13.65 Thousand
28 Mar, 2006 35.0 35.0 34.0 34.75 5300.00