African Pioneer PLC (AFP)
GBX 1.0
(4.71%)
GBX 1.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 36.9 | 36.9 | 35.25 | 36.0 | 87.00 |
| 05 Dec, 2005 | 35.25 | 36.0 | 35.25 | 36.0 | 2000.00 |
| 02 Dec, 2005 | 34.15 | 36.7 | 34.15 | 36.0 | 15.3 Thousand |
| 01 Dec, 2005 | 35.5 | 36.75 | 35.5 | 36.0 | 3872.00 |
| 30 Nov, 2005 | 36.7 | 36.7 | 36.0 | 36.0 | 264.00 |
| 29 Nov, 2005 | 35.5 | 36.8 | 35.0 | 36.0 | 5290.00 |
| 28 Nov, 2005 | 36.0 | 38.0 | 35.0 | 36.0 | 108.83 Thousand |
| 25 Nov, 2005 | 38.5 | 38.5 | 38.0 | 38.0 | 6428.00 |
| 24 Nov, 2005 | 38.5 | 38.5 | 37.0 | 38.0 | 20.42 Thousand |
| 23 Nov, 2005 | 37.4 | 38.0 | 37.25 | 38.0 | 25.83 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL