African Pioneer PLC (AFP)

GBX 1.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 34.33 35.0 34.33 35.0 3000.00
23 Dec, 2005 34.2 35.0 34.2 35.0 4000.00
21 Dec, 2005 34.2 35.0 34.2 35.0 2270.00
20 Dec, 2005 35.5 36.0 35.0 35.0 29.11 Thousand
19 Dec, 2005 33.39 34.5 33.39 34.5 5000.00
16 Dec, 2005 34.2 35.5 34.2 35.0 10 Thousand
15 Dec, 2005 36.0 36.0 35.0 35.0 10 Thousand
14 Dec, 2005 35.5 35.5 35.0 35.0 4389.00
12 Dec, 2005 36.5 36.5 32.0 35.0 58 Thousand
08 Dec, 2005 35.1 36.0 35.1 36.0 2000.00