African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 31.75 31.75 31.0 31.0 9600.00
02 May, 2006 31.88 31.88 30.0 30.5 118.77 Thousand
28 Apr, 2006 30.37 31.88 30.0 31.5 23.5 Thousand
27 Apr, 2006 31.0 32.5 30.0 31.5 60.65 Thousand
26 Apr, 2006 30.0 32.13 30.0 32.0 567.76 Thousand
25 Apr, 2006 33.5 33.78 32.0 33.0 56.52 Thousand
24 Apr, 2006 32.25 33.5 32.25 33.0 37.53 Thousand
21 Apr, 2006 33.0 33.0 33.0 33.0 297.00
20 Apr, 2006 32.25 33.0 32.25 33.0 6250.00
19 Apr, 2006 34.5 34.5 32.0 33.0 198.63 Thousand