African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 26.5 28.0 26.0 27.0 756.44 Thousand
06 Jun, 2006 28.0 28.0 25.1 26.0 63.43 Thousand
05 Jun, 2006 28.0 29.0 26.37 27.5 102.66 Thousand
02 Jun, 2006 28.4 28.4 27.5 27.5 52 Thousand
01 Jun, 2006 28.25 28.25 26.37 27.5 23.34 Thousand
31 May, 2006 27.0 28.63 27.0 27.5 77.5 Thousand
26 May, 2006 28.8 28.8 27.25 28.0 62.09 Thousand
25 May, 2006 27.37 29.63 27.37 28.5 2700.00
24 May, 2006 29.6 29.7 28.5 28.5 50.2 Thousand
22 May, 2006 31.0 31.0 28.0 29.5 6800.00