African Pioneer PLC (AFP)

GBX 1.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 34.33 34.33 34.0 34.0 2800.00
02 Feb, 2006 33.25 34.0 33.25 34.0 2649.00
01 Feb, 2006 34.12 34.5 34.12 34.5 1000.00
31 Jan, 2006 34.25 34.67 34.0 34.5 31.43 Thousand
30 Jan, 2006 34.37 35.5 34.37 35.5 2.01 Million
27 Jan, 2006 36.0 36.49 35.5 35.5 16.87 Thousand
26 Jan, 2006 36.0 36.0 34.37 35.5 14 Thousand
25 Jan, 2006 34.37 35.5 34.37 35.5 9219.00
23 Jan, 2006 34.37 36.49 34.37 35.5 16.44 Thousand
17 Jan, 2006 35.0 36.3 35.0 35.5 36.05 Thousand