African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 32.5 33.75 32.5 33.0 6624.00
05 Jul, 2006 34.0 34.0 32.5 33.0 24.74 Thousand
04 Jul, 2006 35.0 35.0 32.5 33.0 85 Thousand
03 Jul, 2006 33.0 33.0 32.0 32.5 87.7 Thousand
30 Jun, 2006 30.5 32.0 30.5 31.0 87.5 Thousand
29 Jun, 2006 32.0 32.0 30.5 30.5 31.25 Thousand
28 Jun, 2006 31.45 31.45 30.0 30.5 35.5 Thousand
27 Jun, 2006 31.5 31.5 30.5 30.5 50 Thousand
23 Jun, 2006 29.5 30.5 29.5 30.5 500.00
22 Jun, 2006 30.0 32.0 30.0 30.5 30.13 Thousand