African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 32.25 33.8 32.0 33.0 29.06 Thousand
03 Mar, 2006 33.5 33.5 33.0 33.0 11.5 Thousand
02 Mar, 2006 32.0 33.0 32.0 33.0 50 Thousand
01 Mar, 2006 33.0 33.0 33.0 33.0 12 Thousand
28 Feb, 2006 33.75 33.75 32.25 33.0 29.47 Thousand
27 Feb, 2006 33.5 33.5 32.25 33.0 15.55 Thousand
24 Feb, 2006 32.25 34.0 32.25 33.0 123.81 Thousand
23 Feb, 2006 32.26 33.0 32.0 33.0 39.34 Thousand
22 Feb, 2006 33.0 33.72 33.0 33.0 203 Thousand
21 Feb, 2006 33.5 33.72 32.0 33.0 159.04 Thousand