African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 31.37 32.5 31.37 32.5 2500.00
27 Jul, 2006 31.38 32.0 31.38 32.0 15 Thousand
26 Jul, 2006 33.0 33.0 32.0 32.0 265.00
24 Jul, 2006 32.0 32.0 32.0 32.0 17 Thousand
19 Jul, 2006 32.5 32.5 32.5 32.5 20 Thousand
17 Jul, 2006 32.5 33.0 32.5 33.0 8146.00
14 Jul, 2006 33.88 33.88 32.25 33.0 32.41 Thousand
12 Jul, 2006 33.5 33.5 33.0 33.0 15 Thousand
11 Jul, 2006 32.5 34.0 32.0 33.0 318.96 Thousand
10 Jul, 2006 34.0 34.0 32.5 33.0 7957.00