African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 30.0 32.13 30.0 32.0 567.76 Thousand
25 Apr, 2006 33.5 33.78 32.0 33.0 56.52 Thousand
24 Apr, 2006 32.25 33.5 32.25 33.0 37.53 Thousand
21 Apr, 2006 33.0 33.0 33.0 33.0 297.00
20 Apr, 2006 32.25 33.0 32.25 33.0 6250.00
19 Apr, 2006 34.5 34.5 32.0 33.0 198.63 Thousand
18 Apr, 2006 33.0 34.33 33.0 34.0 36.5 Thousand
12 Apr, 2006 34.67 34.67 34.25 34.25 5300.00
11 Apr, 2006 33.0 34.25 33.0 34.25 89.52 Thousand
10 Apr, 2006 33.31 34.25 33.25 34.25 25.57 Thousand