African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 35.0 | 35.5 | 34.25 | 34.25 | 22 Thousand |
| 05 Sep, 2006 | 36.0 | 36.0 | 33.55 | 34.25 | 143.4 Thousand |
| 04 Sep, 2006 | 34.0 | 35.5 | 33.63 | 35.0 | 405.56 Thousand |
| 01 Sep, 2006 | 34.0 | 34.0 | 33.0 | 33.0 | 12 Thousand |
| 24 Aug, 2006 | 33.0 | 33.0 | 31.5 | 32.0 | 15.42 Thousand |
| 23 Aug, 2006 | 31.0 | 33.0 | 31.0 | 32.0 | 20.62 Thousand |
| 22 Aug, 2006 | 31.0 | 31.0 | 30.0 | 30.0 | 22 Thousand |
| 21 Aug, 2006 | 31.0 | 31.0 | 30.0 | 30.0 | 13 Thousand |
| 17 Aug, 2006 | 30.5 | 30.5 | 30.0 | 30.0 | 12.1 Thousand |
| 16 Aug, 2006 | 28.25 | 29.0 | 28.25 | 29.0 | 48.82 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL