African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 28.25 28.25 26.37 27.5 23.34 Thousand
31 May, 2006 27.0 28.63 27.0 27.5 77.5 Thousand
26 May, 2006 28.8 28.8 27.25 28.0 62.09 Thousand
25 May, 2006 27.37 29.63 27.37 28.5 2700.00
24 May, 2006 29.6 29.7 28.5 28.5 50.2 Thousand
22 May, 2006 31.0 31.0 28.0 29.5 6800.00
18 May, 2006 29.0 30.5 29.0 29.5 21.63 Thousand
17 May, 2006 31.7 31.7 31.5 31.5 1577.00
16 May, 2006 31.0 32.5 31.0 32.0 10.8 Thousand
12 May, 2006 33.35 33.35 32.25 33.0 10.94 Thousand