African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 37.5 37.5 34.91 36.25 383 Thousand
03 Oct, 2006 35.63 37.19 35.63 36.25 19.72 Thousand
02 Oct, 2006 37.0 37.5 34.3 36.25 2.83 Million
29 Sep, 2006 37.25 37.5 36.75 36.75 68.15 Thousand
28 Sep, 2006 35.0 38.0 35.0 36.75 343.75 Thousand
27 Sep, 2006 35.75 38.0 35.75 36.5 40.23 Thousand
26 Sep, 2006 37.63 37.63 35.75 36.5 20.4 Thousand
25 Sep, 2006 35.37 37.63 35.37 36.5 44.57 Thousand
22 Sep, 2006 38.2 38.2 37.0 37.0 80.83 Thousand
21 Sep, 2006 37.18 38.2 37.18 37.75 12.89 Thousand