African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 37.15 38.0 37.15 37.5 18.74 Thousand
17 Oct, 2006 37.0 38.0 37.0 37.5 340.05 Thousand
16 Oct, 2006 37.75 38.0 37.5 37.5 275 Thousand
13 Oct, 2006 37.99 38.0 37.5 37.5 58.12 Thousand
12 Oct, 2006 37.5 37.99 37.5 37.5 131.93 Thousand
11 Oct, 2006 37.5 37.5 37.13 37.25 26.16 Thousand
10 Oct, 2006 37.13 37.63 35.28 37.25 3.11 Million
09 Oct, 2006 37.0 38.0 37.0 37.25 1.49 Million
06 Oct, 2006 37.0 37.0 36.25 36.25 10 Thousand
05 Oct, 2006 37.19 37.19 36.25 36.25 244.81 Thousand