African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 33.35 33.35 32.25 33.0 10.94 Thousand
11 May, 2006 33.5 33.5 32.0 33.0 66.15 Thousand
10 May, 2006 33.35 33.35 33.0 33.0 7000.00
09 May, 2006 32.25 33.25 31.7 33.0 5.1 Million
08 May, 2006 32.25 33.5 32.25 33.0 49 Thousand
05 May, 2006 32.5 33.75 32.25 33.0 108.82 Thousand
04 May, 2006 31.75 31.75 31.0 31.0 6250.00
03 May, 2006 31.75 31.75 31.0 31.0 9600.00
02 May, 2006 31.88 31.88 30.0 30.5 118.77 Thousand
28 Apr, 2006 30.37 31.88 30.0 31.5 23.5 Thousand