African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 38.25 38.5 37.19 37.75 143.84 Thousand
19 Sep, 2006 38.0 38.5 37.0 37.75 173.03 Thousand
18 Sep, 2006 37.0 39.0 37.0 37.75 734.42 Thousand
15 Sep, 2006 35.5 37.0 35.25 36.0 154 Thousand
14 Sep, 2006 36.0 36.2 32.34 36.0 5.01 Million
13 Sep, 2006 36.2 36.2 35.5 35.5 9090.00
12 Sep, 2006 36.75 37.0 35.0 35.5 157.15 Thousand
11 Sep, 2006 37.0 37.0 35.0 36.0 157.4 Thousand
08 Sep, 2006 36.0 36.5 35.25 36.0 104.08 Thousand
07 Sep, 2006 35.48 36.25 34.5 35.25 496.43 Thousand