African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 29.0 | 29.0 | 28.5 | 29.0 | 165 Thousand |
| 14 Aug, 2006 | 32.0 | 32.0 | 30.25 | 31.0 | 28.68 Thousand |
| 11 Aug, 2006 | 31.25 | 31.25 | 31.0 | 31.0 | 1517.00 |
| 10 Aug, 2006 | 30.25 | 31.0 | 30.0 | 31.0 | 4037.00 |
| 09 Aug, 2006 | 31.0 | 31.3 | 31.0 | 31.0 | 27.5 Thousand |
| 08 Aug, 2006 | 30.25 | 31.0 | 30.25 | 31.0 | 12.02 Thousand |
| 07 Aug, 2006 | 32.0 | 32.0 | 30.5 | 31.0 | 150.24 Thousand |
| 04 Aug, 2006 | 31.5 | 31.5 | 31.5 | 31.5 | 12 Thousand |
| 02 Aug, 2006 | 32.0 | 32.0 | 32.0 | 32.0 | 9100.00 |
| 01 Aug, 2006 | 32.25 | 33.0 | 31.25 | 32.0 | 64 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL