African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 33.4 35.19 33.31 34.25 53.48 Thousand
06 Apr, 2006 33.31 35.0 33.31 34.25 470.64 Thousand
03 Apr, 2006 33.31 34.9 33.31 34.25 24.59 Thousand
31 Mar, 2006 33.0 34.25 33.0 34.25 3209.00
29 Mar, 2006 34.9 34.9 34.75 34.75 13.65 Thousand
28 Mar, 2006 35.0 35.0 34.0 34.75 5300.00
27 Mar, 2006 34.0 35.0 34.0 34.75 59.3 Thousand
24 Mar, 2006 35.0 35.35 34.75 34.75 10.01 Thousand
22 Mar, 2006 35.0 35.0 34.75 34.75 286.00
21 Mar, 2006 34.25 34.75 34.0 34.75 26.29 Thousand