GBX 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2006 | 33.0 | 33.0 | 32.0 | 32.5 | 87.7 Thousand |
30 Jun, 2006 | 30.5 | 32.0 | 30.5 | 31.0 | 87.5 Thousand |
29 Jun, 2006 | 32.0 | 32.0 | 30.5 | 30.5 | 31.25 Thousand |
28 Jun, 2006 | 31.45 | 31.45 | 30.0 | 30.5 | 35.5 Thousand |
27 Jun, 2006 | 31.5 | 31.5 | 30.5 | 30.5 | 50 Thousand |
23 Jun, 2006 | 29.5 | 30.5 | 29.5 | 30.5 | 500.00 |
22 Jun, 2006 | 30.0 | 32.0 | 30.0 | 30.5 | 30.13 Thousand |
21 Jun, 2006 | 31.45 | 31.45 | 30.5 | 31.0 | 26.74 Thousand |
20 Jun, 2006 | 31.8 | 31.8 | 30.0 | 31.0 | 141.19 Thousand |
19 Jun, 2006 | 27.4 | 32.0 | 27.4 | 30.5 | 1.89 Million |
AFRN
AGFX
AGL
AEX
AFC
AFL