African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 30.25 31.0 30.0 31.0 4037.00
09 Aug, 2006 31.0 31.3 31.0 31.0 27.5 Thousand
08 Aug, 2006 30.25 31.0 30.25 31.0 12.02 Thousand
07 Aug, 2006 32.0 32.0 30.5 31.0 150.24 Thousand
04 Aug, 2006 31.5 31.5 31.5 31.5 12 Thousand
02 Aug, 2006 32.0 32.0 32.0 32.0 9100.00
01 Aug, 2006 32.25 33.0 31.25 32.0 64 Thousand
31 Jul, 2006 31.37 32.5 31.37 32.5 2500.00
27 Jul, 2006 31.38 32.0 31.38 32.0 15 Thousand
26 Jul, 2006 33.0 33.0 32.0 32.0 265.00